MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
MARA.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
146 |
| 2023-08-07 |
MARA.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
268 |
| 2023-08-04 |
MARA.N0000 |
2.600 |
2.800 |
2.500 |
2.700 |
422 |
| 2023-08-03 |
MARA.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
52 |
| 2023-07-28 |
MARA.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
101 |
| 2023-07-27 |
MARA.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
39 |
| 2023-07-26 |
MARA.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
55 |
| 2023-07-25 |
MARA.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
69 |
| 2023-07-24 |
MARA.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
70 |
| 2023-07-21 |
MARA.N0000 |
2.400 |
2.600 |
2.400 |
2.600 |
61 |
| 2023-07-20 |
MARA.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
54 |
| 2023-07-19 |
MARA.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
57 |
| 2023-07-18 |
MARA.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
89 |
| 2023-07-17 |
MARA.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
102 |
| 2023-07-14 |
MARA.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
156 |
| 2023-07-13 |
MARA.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
258 |
| 2023-07-12 |
MARA.N0000 |
2.600 |
2.800 |
2.500 |
2.600 |
274 |
| 2023-07-11 |
MARA.N0000 |
2.600 |
2.800 |
2.500 |
2.600 |
494 |
| 2023-07-10 |
MARA.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
231 |
| 2023-07-07 |
MARA.N0000 |
2.400 |
2.500 |
2.200 |
2.400 |
343 |