MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
MARA.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
18 |
| 2023-11-02 |
MARA.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
13 |
| 2023-11-01 |
MARA.N0000 |
2.800 |
2.900 |
2.700 |
2.900 |
27 |
| 2023-10-31 |
MARA.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
18 |
| 2023-10-30 |
MARA.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
11 |
| 2023-10-27 |
MARA.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
49 |
| 2023-10-26 |
MARA.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
30 |
| 2023-10-25 |
MARA.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
9 |
| 2023-10-24 |
MARA.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
7 |
| 2023-10-23 |
MARA.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
27 |
| 2023-10-20 |
MARA.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
20 |
| 2023-10-19 |
MARA.N0000 |
2.800 |
2.900 |
2.600 |
2.700 |
16 |
| 2023-10-18 |
MARA.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
20 |
| 2023-10-17 |
MARA.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
18 |
| 2023-10-16 |
MARA.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
42 |
| 2023-10-13 |
MARA.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
9 |
| 2023-10-12 |
MARA.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
55 |
| 2023-10-11 |
MARA.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
59 |
| 2023-10-10 |
MARA.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
27 |
| 2023-10-09 |
MARA.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
70 |