MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-03 |
MARA.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-03-17 |
MARA.N0000 |
3.500 |
3.500 |
2.250 |
2.250 |
3 |
| 2000-03-09 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-02-29 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-02-08 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-01-11 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-01-10 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-01-03 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-12-28 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-12-27 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-12-16 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
| 1999-12-14 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
| 1999-11-15 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-11-11 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-11-08 |
MARA.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
4 |
| 1999-11-05 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-11-04 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-11-02 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1999-10-22 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-10-21 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |