MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-27 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 1999-01-21 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-01-19 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-01-14 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1999-01-07 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-01-06 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-12-29 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-12-28 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-12-23 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-12-22 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-12-21 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1998-12-17 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-12-16 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-12-15 |
MARA.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
6 |
| 1998-12-14 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-12-11 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 1998-12-08 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 1998-12-04 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-12-02 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-11-30 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |