MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2002-06-07 MARA.N0000 4.750 4.750 4.500 4.500 3
2002-06-06 MARA.N0000 4.750 4.750 4.750 4.750 2
2002-06-05 MARA.N0000 4.750 4.750 4.750 4.750 1
2002-05-30 MARA.N0000 4.750 4.750 4.750 4.750 2
2002-05-29 MARA.N0000 5.000 5.000 5.000 5.000 1
2002-05-28 MARA.N0000 4.500 4.500 4.500 4.500 1
2002-05-23 MARA.N0000 4.000 4.000 4.000 4.000 1
2002-05-21 MARA.N0000 4.000 4.000 4.000 4.000 5
2002-05-20 MARA.N0000 4.000 4.000 4.000 4.000 1
2002-05-16 MARA.N0000 4.500 4.500 4.500 4.500 4
2002-05-13 MARA.N0000 4.250 4.250 4.250 4.250 1
2002-05-08 MARA.N0000 4.250 4.250 4.250 4.250 1
2002-05-06 MARA.N0000 4.250 4.250 4.250 4.250 1
2002-05-02 MARA.N0000 4.250 4.250 4.250 4.250 1
2002-04-25 MARA.N0000 4.000 4.000 4.000 4.000 3
2002-04-19 MARA.N0000 4.500 4.500 3.750 3.750 7
2002-04-18 MARA.N0000 4.500 4.500 4.500 4.500 1
2002-04-17 MARA.N0000 4.750 4.750 4.750 4.750 1
2002-04-09 MARA.N0000 4.500 4.500 4.500 4.500 1
2002-04-08 MARA.N0000 4.500 4.500 4.500 4.500 1