MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-23 |
MARA.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
3 |
| 2018-03-22 |
MARA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
28 |
| 2018-03-21 |
MARA.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
4 |
| 2018-03-20 |
MARA.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
8 |
| 2018-03-19 |
MARA.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
22 |
| 2018-03-16 |
MARA.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
27 |
| 2018-03-15 |
MARA.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
17 |
| 2018-03-14 |
MARA.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
59 |
| 2018-03-13 |
MARA.N0000 |
2.500 |
2.700 |
2.500 |
2.500 |
145 |
| 2018-03-12 |
MARA.N0000 |
2.300 |
2.600 |
2.300 |
2.500 |
219 |
| 2018-03-09 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
16 |
| 2018-03-08 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
11 |
| 2018-03-07 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
23 |
| 2018-03-06 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2018-03-05 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
11 |
| 2018-03-02 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2018-02-28 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
3 |
| 2018-02-27 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2018-02-26 |
MARA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2018-02-23 |
MARA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |