MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-19 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2018-01-16 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
3 |
| 2018-01-12 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
7 |
| 2018-01-11 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2018-01-10 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
8 |
| 2018-01-08 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
19 |
| 2018-01-05 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
23 |
| 2018-01-04 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
10 |
| 2018-01-02 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2017-12-29 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2017-12-28 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
6 |
| 2017-12-27 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2017-12-26 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2017-12-21 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
4 |
| 2017-12-20 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2017-12-19 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
3 |
| 2017-12-18 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
6 |
| 2017-12-15 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2017-12-14 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
14 |
| 2017-12-13 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
4 |