MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-12 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2017-12-11 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2017-12-08 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
3 |
| 2017-12-07 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
9 |
| 2017-12-06 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2017-12-05 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
11 |
| 2017-11-30 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
8 |
| 2017-11-29 |
MARA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
9 |
| 2017-11-28 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
13 |
| 2017-11-27 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2017-11-24 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
19 |
| 2017-11-23 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
6 |
| 2017-11-22 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
6 |
| 2017-11-21 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
3 |
| 2017-11-20 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
3 |
| 2017-11-17 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
2 |
| 2017-11-16 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
46 |
| 2017-11-15 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
4 |
| 2017-11-14 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
0.000 |
0 |
| 2017-11-13 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
0.000 |
0 |