MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-10 |
MARA.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
25 |
| 2017-07-07 |
MARA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2017-07-06 |
MARA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
8 |
| 2017-07-05 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
27 |
| 2017-07-04 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
8 |
| 2017-07-03 |
MARA.N0000 |
2.300 |
2.300 |
2.300 |
2.200 |
1 |
| 2017-06-30 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
10 |
| 2017-06-29 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
13 |
| 2017-06-28 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
9 |
| 2017-06-27 |
MARA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2017-06-23 |
MARA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
7 |
| 2017-06-21 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
5 |
| 2017-06-20 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
16 |
| 2017-06-19 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
11 |
| 2017-06-16 |
MARA.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
39 |
| 2017-06-15 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
23 |
| 2017-06-14 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
13 |
| 2017-06-13 |
MARA.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
4 |
| 2017-06-12 |
MARA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
7 |
| 2017-06-07 |
MARA.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
5 |