MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-03 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
5 |
| 2017-03-31 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
7 |
| 2017-03-30 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
9 |
| 2017-03-29 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2017-03-28 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
8 |
| 2017-03-27 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
5 |
| 2017-03-23 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
21 |
| 2017-03-22 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
6 |
| 2017-03-21 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
12 |
| 2017-03-20 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2017-03-17 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
8 |
| 2017-03-16 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2017-03-15 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
4 |
| 2017-03-14 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2017-03-13 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
10 |
| 2017-03-10 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
4 |
| 2017-03-09 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
4 |
| 2017-03-08 |
MARA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2017-03-07 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
7 |
| 2017-03-06 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
6 |