MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-03 |
MARA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2017-03-02 |
MARA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2017-03-01 |
MARA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
10 |
| 2017-02-28 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
8 |
| 2017-02-27 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
17 |
| 2017-02-23 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2017-02-22 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
6 |
| 2017-02-20 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
15 |
| 2017-02-17 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
9 |
| 2017-02-16 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
22 |
| 2017-02-15 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
4 |
| 2017-02-14 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
13 |
| 2017-02-09 |
MARA.N0000 |
2.200 |
2.400 |
2.200 |
2.400 |
5 |
| 2017-02-08 |
MARA.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
12 |
| 2017-02-07 |
MARA.N0000 |
2.100 |
2.300 |
2.100 |
2.300 |
5 |
| 2017-02-03 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.300 |
5 |
| 2017-02-01 |
MARA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2017-01-31 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
4 |
| 2017-01-30 |
MARA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2017-01-27 |
MARA.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
12 |