MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-10 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
0.000 |
0 |
| 2017-11-09 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
0.000 |
0 |
| 2017-11-08 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
0.000 |
0 |
| 2017-11-07 |
MARA.N0000 |
2.100 |
2.100 |
1.900 |
0.000 |
0 |
| 2017-11-06 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
0.000 |
0 |
| 2017-11-02 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
0.000 |
0 |
| 2017-11-01 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
0.000 |
0 |
| 2017-10-31 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
0.000 |
0 |
| 2017-10-30 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
0.000 |
0 |
| 2017-10-27 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
0.000 |
0 |
| 2017-10-26 |
MARA.N0000 |
0.000 |
2.100 |
2.100 |
0.000 |
0 |
| 2017-10-25 |
MARA.N0000 |
0.000 |
2.100 |
2.100 |
0.000 |
0 |
| 2017-10-24 |
MARA.N0000 |
0.000 |
2.100 |
2.100 |
0.000 |
0 |
| 2017-10-23 |
MARA.N0000 |
0.000 |
2.100 |
2.000 |
0.000 |
0 |
| 2017-10-20 |
MARA.N0000 |
0.000 |
2.100 |
2.000 |
0.000 |
0 |
| 2017-10-19 |
MARA.N0000 |
0.000 |
2.100 |
2.000 |
0.000 |
0 |
| 2017-07-14 |
MARA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |
| 2017-07-13 |
MARA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |
| 2017-07-12 |
MARA.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
15 |
| 2017-07-11 |
MARA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |