MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-22 |
MARA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
8 |
| 2018-02-21 |
MARA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
13 |
| 2018-02-20 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
19 |
| 2018-02-19 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
26 |
| 2018-02-16 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
28 |
| 2018-02-15 |
MARA.N0000 |
2.100 |
2.300 |
2.100 |
2.300 |
95 |
| 2018-02-14 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2018-02-12 |
MARA.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
25 |
| 2018-02-09 |
MARA.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
159 |
| 2018-02-08 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
6 |
| 2018-02-07 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
8 |
| 2018-02-06 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2018-02-02 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
14 |
| 2018-02-01 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
18 |
| 2018-01-30 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2018-01-29 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2018-01-25 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
18 |
| 2018-01-24 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
5 |
| 2018-01-23 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
4 |
| 2018-01-22 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
7 |