MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2002-12-31 MARA.N0000 4.750 4.750 4.750 4.750 1
2002-12-30 MARA.N0000 4.750 4.750 4.750 4.750 8
2002-12-26 MARA.N0000 4.500 4.500 4.500 4.500 4
2002-12-24 MARA.N0000 4.250 4.500 4.000 4.500 12
2002-12-23 MARA.N0000 4.750 4.750 4.500 4.500 6
2002-12-16 MARA.N0000 4.750 5.000 4.750 4.750 3
2002-12-12 MARA.N0000 5.000 5.000 5.000 5.000 3
2002-12-11 MARA.N0000 4.500 4.500 4.500 4.500 2
2002-12-10 MARA.N0000 4.750 4.750 4.750 4.750 7
2002-12-09 MARA.N0000 4.500 4.500 4.500 4.500 3
2002-12-05 MARA.N0000 4.250 4.250 4.250 4.250 1
2002-12-03 MARA.N0000 4.500 4.500 4.250 4.250 2
2002-12-02 MARA.N0000 4.250 4.250 4.250 4.250 6
2002-11-29 MARA.N0000 4.500 4.500 4.500 4.500 1
2002-11-28 MARA.N0000 4.500 4.500 4.500 4.500 5
2002-11-27 MARA.N0000 4.500 4.500 4.500 4.500 3
2002-11-26 MARA.N0000 4.500 4.500 4.500 4.500 16
2002-11-25 MARA.N0000 5.000 5.000 5.000 5.000 2
2002-11-15 MARA.N0000 4.500 4.500 4.500 4.500 9
2002-11-14 MARA.N0000 4.500 4.500 4.500 4.500 5