MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-12-31 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2002-12-30 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
8 |
2002-12-26 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2002-12-24 |
MARA.N0000 |
4.250 |
4.500 |
4.000 |
4.500 |
12 |
2002-12-23 |
MARA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
6 |
2002-12-16 |
MARA.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
3 |
2002-12-12 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2002-12-11 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2002-12-10 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
7 |
2002-12-09 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2002-12-05 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2002-12-03 |
MARA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
2 |
2002-12-02 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2002-11-29 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2002-11-28 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2002-11-27 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2002-11-26 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
16 |
2002-11-25 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2002-11-15 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2002-11-14 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |