MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2003-06-02 MARA.N0000 4.750 4.750 4.750 4.750 1
2003-05-30 MARA.N0000 4.750 4.750 4.750 4.750 4
2003-05-29 MARA.N0000 4.750 4.750 4.750 4.750 3
2003-05-28 MARA.N0000 4.750 4.750 4.750 4.750 2
2003-05-27 MARA.N0000 4.500 4.500 4.500 4.500 2
2003-05-26 MARA.N0000 4.250 4.250 4.250 4.250 2
2003-05-23 MARA.N0000 4.750 4.750 4.250 4.250 16
2003-05-22 MARA.N0000 4.750 4.750 4.750 4.750 1
2003-05-21 MARA.N0000 4.500 4.750 4.500 4.750 6
2003-05-20 MARA.N0000 4.750 4.750 4.750 4.750 2
2003-05-13 MARA.N0000 5.000 5.000 5.000 5.000 1
2003-05-09 MARA.N0000 5.000 5.000 4.500 5.000 15
2003-05-08 MARA.N0000 5.000 5.500 5.000 5.000 14
2003-05-07 MARA.N0000 4.500 5.000 4.500 5.000 11
2003-05-06 MARA.N0000 4.500 4.500 4.500 4.500 1
2003-04-30 MARA.N0000 4.500 4.500 4.500 4.500 1
2003-04-29 MARA.N0000 4.500 4.500 4.500 4.500 4
2003-04-28 MARA.N0000 4.500 4.500 4.500 4.500 4
2003-04-25 MARA.N0000 4.500 4.500 4.500 4.500 6
2003-04-24 MARA.N0000 4.500 4.500 4.500 4.500 1