MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2003-04-23 MARA.N0000 4.500 4.500 4.500 4.500 2
2003-04-22 MARA.N0000 4.250 4.250 4.000 4.250 7
2003-04-17 MARA.N0000 4.500 4.500 4.500 4.500 4
2003-04-10 MARA.N0000 4.250 4.250 4.250 4.250 2
2003-04-08 MARA.N0000 4.000 4.000 4.000 4.000 1
2003-04-04 MARA.N0000 4.250 4.250 4.250 4.250 1
2003-04-03 MARA.N0000 3.750 4.000 3.750 3.750 4
2003-04-01 MARA.N0000 4.000 4.000 4.000 4.000 1
2003-03-28 MARA.N0000 4.250 4.250 4.250 4.250 1
2003-03-27 MARA.N0000 4.250 4.250 4.250 4.250 1
2003-03-20 MARA.N0000 4.000 4.000 4.000 4.000 1
2003-03-14 MARA.N0000 3.750 3.750 3.750 3.750 1
2003-03-13 MARA.N0000 3.750 3.750 3.750 3.750 1
2003-03-12 MARA.N0000 3.750 3.750 3.750 3.750 1
2003-03-11 MARA.N0000 4.000 4.000 4.000 4.000 2
2003-03-10 MARA.N0000 4.000 4.000 4.000 4.000 1
2003-02-28 MARA.N0000 4.000 4.000 4.000 4.000 1
2003-02-26 MARA.N0000 3.750 3.750 3.750 3.750 4
2003-02-21 MARA.N0000 4.250 4.250 4.250 4.250 1
2003-02-17 MARA.N0000 4.000 4.000 4.000 4.000 6