MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-04-23 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2003-04-22 |
MARA.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
7 |
2003-04-17 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2003-04-10 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2003-04-08 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2003-04-04 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-04-03 |
MARA.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
4 |
2003-04-01 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2003-03-28 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-03-27 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-03-20 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2003-03-14 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
2003-03-13 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
2003-03-12 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
2003-03-11 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2003-03-10 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2003-02-28 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2003-02-26 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
2003-02-21 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-02-17 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |