MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-07-07 |
MARA.N0000 |
3.500 |
3.500 |
3.000 |
3.000 |
22 |
2003-07-04 |
MARA.N0000 |
4.000 |
4.000 |
3.000 |
3.000 |
14 |
2003-07-01 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2003-06-30 |
MARA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
5 |
2003-06-27 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2003-06-26 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2003-06-25 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2003-06-24 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2003-06-23 |
MARA.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
4 |
2003-06-20 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-06-18 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2003-06-17 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2003-06-16 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2003-06-13 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2003-06-12 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2003-06-10 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2003-06-09 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2003-06-06 |
MARA.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
4 |
2003-06-05 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
2003-06-03 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |