MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2003-07-07 MARA.N0000 3.500 3.500 3.000 3.000 22
2003-07-04 MARA.N0000 4.000 4.000 3.000 3.000 14
2003-07-01 MARA.N0000 4.250 4.250 4.250 4.250 4
2003-06-30 MARA.N0000 4.250 4.500 4.250 4.500 5
2003-06-27 MARA.N0000 4.250 4.250 4.250 4.250 6
2003-06-26 MARA.N0000 4.500 4.500 4.500 4.500 9
2003-06-25 MARA.N0000 4.500 4.500 4.500 4.500 2
2003-06-24 MARA.N0000 4.500 4.500 4.500 4.500 4
2003-06-23 MARA.N0000 4.500 4.500 4.250 4.500 4
2003-06-20 MARA.N0000 4.250 4.250 4.250 4.250 1
2003-06-18 MARA.N0000 4.250 4.250 4.250 4.250 2
2003-06-17 MARA.N0000 4.500 4.500 4.500 4.500 2
2003-06-16 MARA.N0000 4.500 4.500 4.500 4.500 1
2003-06-13 MARA.N0000 4.500 4.500 4.500 4.500 1
2003-06-12 MARA.N0000 4.500 4.500 4.500 4.500 4
2003-06-10 MARA.N0000 4.500 4.500 4.500 4.500 2
2003-06-09 MARA.N0000 4.500 4.500 4.500 4.500 6
2003-06-06 MARA.N0000 4.500 4.750 4.500 4.750 4
2003-06-05 MARA.N0000 4.750 4.750 4.750 4.750 4
2003-06-03 MARA.N0000 4.750 4.750 4.750 4.750 2