MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-13 |
MARA.N0000 |
8.000 |
8.250 |
7.500 |
7.750 |
67 |
| 2003-10-10 |
MARA.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
39 |
| 2003-10-08 |
MARA.N0000 |
8.750 |
8.750 |
8.000 |
8.000 |
67 |
| 2003-10-07 |
MARA.N0000 |
9.000 |
9.000 |
8.000 |
8.500 |
79 |
| 2003-10-06 |
MARA.N0000 |
9.000 |
9.500 |
8.750 |
9.000 |
97 |
| 2003-10-03 |
MARA.N0000 |
9.500 |
9.500 |
8.000 |
9.000 |
261 |
| 2003-10-02 |
MARA.N0000 |
9.000 |
12.000 |
9.000 |
9.750 |
863 |
| 2003-10-01 |
MARA.N0000 |
6.000 |
9.000 |
6.000 |
8.250 |
813 |
| 2003-09-30 |
MARA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
114 |
| 2003-09-29 |
MARA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
33 |
| 2003-09-26 |
MARA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
40 |
| 2003-09-25 |
MARA.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
78 |
| 2003-09-24 |
MARA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
40 |
| 2003-09-23 |
MARA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
32 |
| 2003-09-22 |
MARA.N0000 |
6.000 |
6.250 |
5.750 |
5.750 |
64 |
| 2003-09-19 |
MARA.N0000 |
6.000 |
6.250 |
5.750 |
6.000 |
122 |
| 2003-09-18 |
MARA.N0000 |
6.000 |
6.000 |
5.250 |
5.750 |
115 |
| 2003-09-17 |
MARA.N0000 |
6.000 |
6.250 |
5.750 |
6.000 |
68 |
| 2003-09-16 |
MARA.N0000 |
6.250 |
6.500 |
5.750 |
6.000 |
105 |
| 2003-09-15 |
MARA.N0000 |
6.250 |
6.750 |
5.750 |
6.250 |
148 |