MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-11 |
MARA.N0000 |
5.000 |
5.000 |
4.500 |
5.000 |
40 |
| 2003-12-10 |
MARA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
33 |
| 2003-12-09 |
MARA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
37 |
| 2003-12-05 |
MARA.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
54 |
| 2003-12-04 |
MARA.N0000 |
5.000 |
5.250 |
4.750 |
4.750 |
105 |
| 2003-12-03 |
MARA.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
62 |
| 2003-12-02 |
MARA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
58 |
| 2003-12-01 |
MARA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
51 |
| 2003-11-28 |
MARA.N0000 |
6.000 |
6.250 |
5.750 |
6.000 |
45 |
| 2003-11-27 |
MARA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
36 |
| 2003-11-25 |
MARA.N0000 |
6.000 |
6.000 |
5.500 |
5.750 |
64 |
| 2003-11-24 |
MARA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
59 |
| 2003-11-21 |
MARA.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
69 |
| 2003-11-20 |
MARA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
131 |
| 2003-11-19 |
MARA.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
231 |
| 2003-11-18 |
MARA.N0000 |
6.250 |
6.250 |
5.750 |
6.000 |
67 |
| 2003-11-17 |
MARA.N0000 |
6.000 |
6.500 |
5.750 |
6.250 |
89 |
| 2003-11-14 |
MARA.N0000 |
6.750 |
6.750 |
5.500 |
5.750 |
200 |
| 2003-11-13 |
MARA.N0000 |
6.000 |
7.000 |
6.000 |
6.750 |
266 |
| 2003-11-12 |
MARA.N0000 |
6.000 |
6.250 |
5.750 |
6.000 |
88 |