MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-03-16 |
MARA.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
18 |
2004-03-15 |
MARA.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
17 |
2004-03-12 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
11 |
2004-03-11 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
19 |
2004-03-10 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
13 |
2004-03-09 |
MARA.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
33 |
2004-03-08 |
MARA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
13 |
2004-03-05 |
MARA.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
27 |
2004-03-04 |
MARA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
13 |
2004-03-03 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
7 |
2004-03-02 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
19 |
2004-03-01 |
MARA.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
30 |
2004-02-27 |
MARA.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
28 |
2004-02-26 |
MARA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
11 |
2004-02-25 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
61 |
2004-02-24 |
MARA.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
19 |
2004-02-23 |
MARA.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
83 |
2004-02-20 |
MARA.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
40 |
2004-02-19 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
30 |
2004-02-17 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
36 |