MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2004-03-16 MARA.N0000 4.250 4.500 4.250 4.250 18
2004-03-15 MARA.N0000 4.250 4.250 4.000 4.250 17
2004-03-12 MARA.N0000 4.250 4.250 4.250 4.250 11
2004-03-11 MARA.N0000 4.250 4.250 4.250 4.250 19
2004-03-10 MARA.N0000 4.250 4.250 4.250 4.250 13
2004-03-09 MARA.N0000 4.500 4.750 4.500 4.500 33
2004-03-08 MARA.N0000 4.500 4.500 4.250 4.250 13
2004-03-05 MARA.N0000 4.500 4.750 4.500 4.500 27
2004-03-04 MARA.N0000 4.750 4.750 4.500 4.500 13
2004-03-03 MARA.N0000 4.750 4.750 4.750 4.750 7
2004-03-02 MARA.N0000 4.750 4.750 4.750 4.750 19
2004-03-01 MARA.N0000 4.750 5.000 4.750 4.750 30
2004-02-27 MARA.N0000 4.750 5.000 4.750 4.750 28
2004-02-26 MARA.N0000 4.750 4.750 4.500 4.500 11
2004-02-25 MARA.N0000 4.750 4.750 4.750 4.750 61
2004-02-24 MARA.N0000 4.750 5.000 4.750 4.750 19
2004-02-23 MARA.N0000 4.750 5.000 4.750 4.750 83
2004-02-20 MARA.N0000 4.500 4.750 4.500 4.500 40
2004-02-19 MARA.N0000 4.500 4.500 4.500 4.500 30
2004-02-17 MARA.N0000 4.500 4.500 4.500 4.500 36