MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-21 |
MARA.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
38 |
| 2004-06-18 |
MARA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
26 |
| 2004-06-17 |
MARA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
12 |
| 2004-06-16 |
MARA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
42 |
| 2004-06-15 |
MARA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
10 |
| 2004-06-14 |
MARA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
38 |
| 2004-06-11 |
MARA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
67 |
| 2004-06-10 |
MARA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
31 |
| 2004-06-09 |
MARA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
14 |
| 2004-06-08 |
MARA.N0000 |
8.000 |
8.000 |
6.250 |
6.250 |
30 |
| 2004-06-07 |
MARA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
37 |
| 2004-06-04 |
MARA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
83 |
| 2004-06-03 |
MARA.N0000 |
6.500 |
7.500 |
6.500 |
6.750 |
262 |
| 2004-06-01 |
MARA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
19 |
| 2004-05-31 |
MARA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
48 |
| 2004-05-28 |
MARA.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
68 |
| 2004-05-27 |
MARA.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
40 |
| 2004-05-26 |
MARA.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
59 |
| 2004-05-25 |
MARA.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
102 |
| 2004-05-24 |
MARA.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
77 |