MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-20 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
27 |
| 2004-07-19 |
MARA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
41 |
| 2004-07-16 |
MARA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
23 |
| 2004-07-15 |
MARA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
56 |
| 2004-07-14 |
MARA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
43 |
| 2004-07-13 |
MARA.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
52 |
| 2004-07-12 |
MARA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
17 |
| 2004-07-09 |
MARA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
54 |
| 2004-07-08 |
MARA.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
62 |
| 2004-07-07 |
MARA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
53 |
| 2004-07-06 |
MARA.N0000 |
6.250 |
6.250 |
5.750 |
6.000 |
47 |
| 2004-07-05 |
MARA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
23 |
| 2004-07-01 |
MARA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
77 |
| 2004-06-30 |
MARA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
36 |
| 2004-06-29 |
MARA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
32 |
| 2004-06-28 |
MARA.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
17 |
| 2004-06-25 |
MARA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
15 |
| 2004-06-24 |
MARA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
36 |
| 2004-06-23 |
MARA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
34 |
| 2004-06-22 |
MARA.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
182 |