MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-17 |
MARA.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
74 |
| 2004-08-16 |
MARA.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
50 |
| 2004-08-13 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
97 |
| 2004-08-12 |
MARA.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
62 |
| 2004-08-11 |
MARA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
52 |
| 2004-08-10 |
MARA.N0000 |
6.750 |
7.000 |
6.250 |
6.500 |
74 |
| 2004-08-09 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
58 |
| 2004-08-06 |
MARA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
42 |
| 2004-08-05 |
MARA.N0000 |
7.250 |
7.500 |
6.750 |
7.250 |
126 |
| 2004-08-04 |
MARA.N0000 |
7.750 |
7.750 |
6.750 |
7.000 |
150 |
| 2004-08-03 |
MARA.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
356 |
| 2004-08-02 |
MARA.N0000 |
7.250 |
7.750 |
6.500 |
7.500 |
542 |
| 2004-07-30 |
MARA.N0000 |
6.500 |
7.250 |
6.500 |
7.000 |
352 |
| 2004-07-29 |
MARA.N0000 |
6.250 |
6.750 |
6.000 |
6.500 |
241 |
| 2004-07-28 |
MARA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
42 |
| 2004-07-27 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
14 |
| 2004-07-26 |
MARA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
31 |
| 2004-07-23 |
MARA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
58 |
| 2004-07-22 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
18 |
| 2004-07-21 |
MARA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
70 |