MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-13 |
MARA.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
264 |
| 2004-10-12 |
MARA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
60 |
| 2004-10-11 |
MARA.N0000 |
10.500 |
10.500 |
9.500 |
9.500 |
408 |
| 2004-10-08 |
MARA.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
50 |
| 2004-10-07 |
MARA.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
97 |
| 2004-10-06 |
MARA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
28 |
| 2004-10-05 |
MARA.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
44 |
| 2004-10-04 |
MARA.N0000 |
10.750 |
10.750 |
10.250 |
10.750 |
81 |
| 2004-10-01 |
MARA.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
76 |
| 2004-09-30 |
MARA.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
83 |
| 2004-09-29 |
MARA.N0000 |
10.500 |
11.500 |
10.500 |
11.000 |
110 |
| 2004-09-27 |
MARA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
24 |
| 2004-09-24 |
MARA.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
77 |
| 2004-09-23 |
MARA.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
110 |
| 2004-09-22 |
MARA.N0000 |
11.750 |
12.000 |
10.750 |
11.250 |
329 |
| 2004-09-21 |
MARA.N0000 |
12.750 |
13.250 |
11.500 |
11.750 |
785 |
| 2004-09-20 |
MARA.N0000 |
9.250 |
11.750 |
9.250 |
10.250 |
429 |
| 2004-09-17 |
MARA.N0000 |
9.750 |
9.750 |
9.000 |
9.250 |
135 |
| 2004-09-16 |
MARA.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
534 |
| 2004-09-15 |
MARA.N0000 |
8.750 |
9.500 |
8.750 |
9.250 |
642 |