MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-13 |
MARA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2004-12-10 |
MARA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2004-12-09 |
MARA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
18 |
| 2004-12-08 |
MARA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
50 |
| 2004-12-07 |
MARA.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
62 |
| 2004-12-06 |
MARA.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
35 |
| 2004-12-03 |
MARA.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
35 |
| 2004-12-02 |
MARA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
27 |
| 2004-12-01 |
MARA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
20 |
| 2004-11-30 |
MARA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
13 |
| 2004-11-29 |
MARA.N0000 |
10.000 |
10.000 |
9.500 |
10.000 |
16 |
| 2004-11-25 |
MARA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
23 |
| 2004-11-24 |
MARA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
12 |
| 2004-11-23 |
MARA.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
19 |
| 2004-11-22 |
MARA.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
35 |
| 2004-11-19 |
MARA.N0000 |
10.500 |
11.250 |
10.500 |
10.500 |
151 |
| 2004-11-18 |
MARA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
58 |
| 2004-11-17 |
MARA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
46 |
| 2004-11-16 |
MARA.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
79 |
| 2004-11-15 |
MARA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
56 |