MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-15 |
MARA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2005-02-14 |
MARA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2005-02-11 |
MARA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 2005-02-10 |
MARA.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
14 |
| 2005-02-09 |
MARA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
21 |
| 2005-02-08 |
MARA.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
37 |
| 2005-02-07 |
MARA.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
25 |
| 2005-02-03 |
MARA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
13 |
| 2005-02-02 |
MARA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2005-02-01 |
MARA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2005-01-31 |
MARA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
9 |
| 2005-01-28 |
MARA.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
37 |
| 2005-01-27 |
MARA.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
34 |
| 2005-01-26 |
MARA.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
22 |
| 2005-01-25 |
MARA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
17 |
| 2005-01-20 |
MARA.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
71 |
| 2005-01-19 |
MARA.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
31 |
| 2005-01-18 |
MARA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
20 |
| 2005-01-17 |
MARA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 2005-01-13 |
MARA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
4 |