MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-19 |
MARA.N0000 |
10.000 |
10.750 |
10.000 |
10.250 |
80 |
| 2005-05-18 |
MARA.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
64 |
| 2005-05-17 |
MARA.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
41 |
| 2005-05-16 |
MARA.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
38 |
| 2005-05-13 |
MARA.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
40 |
| 2005-05-12 |
MARA.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
18 |
| 2005-05-11 |
MARA.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
42 |
| 2005-05-10 |
MARA.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
83 |
| 2005-05-09 |
MARA.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
58 |
| 2005-05-06 |
MARA.N0000 |
10.000 |
12.000 |
10.000 |
10.750 |
648 |
| 2005-05-05 |
MARA.N0000 |
9.250 |
10.000 |
9.000 |
9.500 |
119 |
| 2005-05-04 |
MARA.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
20 |
| 2005-05-03 |
MARA.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
37 |
| 2005-04-29 |
MARA.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
71 |
| 2005-04-28 |
MARA.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
24 |
| 2005-04-27 |
MARA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2005-04-26 |
MARA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
12 |
| 2005-04-25 |
MARA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
13 |
| 2005-04-21 |
MARA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
19 |
| 2005-04-20 |
MARA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
16 |