MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-22 |
MARA.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
16 |
| 2005-07-20 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2005-07-19 |
MARA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
10 |
| 2005-07-18 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2005-07-15 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
10 |
| 2005-07-14 |
MARA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
13 |
| 2005-07-13 |
MARA.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
4 |
| 2005-07-12 |
MARA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2005-07-11 |
MARA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2005-07-08 |
MARA.N0000 |
9.500 |
10.500 |
9.500 |
10.000 |
38 |
| 2005-07-07 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
12 |
| 2005-07-05 |
MARA.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
7 |
| 2005-07-01 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2005-06-30 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2005-06-29 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2005-06-28 |
MARA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
13 |
| 2005-06-27 |
MARA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2005-06-24 |
MARA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2005-06-23 |
MARA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2005-06-22 |
MARA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |