MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-24 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
7 |
| 2005-08-23 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
9 |
| 2005-08-22 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
7 |
| 2005-08-18 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2005-08-17 |
MARA.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
9 |
| 2005-08-16 |
MARA.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
7 |
| 2005-08-15 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
33 |
| 2005-08-12 |
MARA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |
| 2005-08-11 |
MARA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
11 |
| 2005-08-10 |
MARA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2005-08-08 |
MARA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2005-08-05 |
MARA.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
5 |
| 2005-08-04 |
MARA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2005-08-03 |
MARA.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
23 |
| 2005-08-02 |
MARA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
11 |
| 2005-08-01 |
MARA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
9 |
| 2005-07-29 |
MARA.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
18 |
| 2005-07-27 |
MARA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2005-07-26 |
MARA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2005-07-25 |
MARA.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
12 |