MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-05 |
MARA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
14 |
| 2005-12-02 |
MARA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
| 2005-12-01 |
MARA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
22 |
| 2005-11-30 |
MARA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2005-11-29 |
MARA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2005-11-24 |
MARA.N0000 |
8.000 |
8.250 |
7.500 |
7.750 |
12 |
| 2005-11-23 |
MARA.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
12 |
| 2005-11-22 |
MARA.N0000 |
8.000 |
8.250 |
7.000 |
8.000 |
13 |
| 2005-11-21 |
MARA.N0000 |
8.250 |
8.250 |
7.000 |
7.250 |
27 |
| 2005-11-18 |
MARA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
13 |
| 2005-11-17 |
MARA.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
18 |
| 2005-11-16 |
MARA.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
10 |
| 2005-11-14 |
MARA.N0000 |
9.250 |
9.250 |
8.500 |
9.000 |
14 |
| 2005-11-11 |
MARA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2005-11-10 |
MARA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2005-11-09 |
MARA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2005-11-08 |
MARA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2005-11-07 |
MARA.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
11 |
| 2005-10-31 |
MARA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2005-10-28 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |