MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2006-01-06 |
MARA.N0000 |
6.250 |
6.750 |
6.000 |
6.250 |
7 |
2006-01-05 |
MARA.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
8 |
2006-01-04 |
MARA.N0000 |
7.250 |
7.250 |
6.500 |
6.500 |
4 |
2006-01-03 |
MARA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
12 |
2006-01-02 |
MARA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
2005-12-30 |
MARA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
2005-12-29 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
2005-12-28 |
MARA.N0000 |
6.500 |
6.500 |
5.000 |
6.000 |
14 |
2005-12-27 |
MARA.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
6 |
2005-12-22 |
MARA.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
10 |
2005-12-21 |
MARA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
5 |
2005-12-20 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
6 |
2005-12-19 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
7 |
2005-12-16 |
MARA.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
4 |
2005-12-14 |
MARA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2005-12-12 |
MARA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2005-12-09 |
MARA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2005-12-08 |
MARA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
17 |
2005-12-07 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
2005-12-06 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
12 |