MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2006-01-06 MARA.N0000 6.250 6.750 6.000 6.250 7
2006-01-05 MARA.N0000 6.500 6.500 6.000 6.250 8
2006-01-04 MARA.N0000 7.250 7.250 6.500 6.500 4
2006-01-03 MARA.N0000 7.000 7.250 7.000 7.250 12
2006-01-02 MARA.N0000 6.500 6.500 6.500 6.500 5
2005-12-30 MARA.N0000 6.250 6.250 6.250 6.250 1
2005-12-29 MARA.N0000 6.000 6.000 6.000 6.000 3
2005-12-28 MARA.N0000 6.500 6.500 5.000 6.000 14
2005-12-27 MARA.N0000 6.750 6.750 6.500 6.750 6
2005-12-22 MARA.N0000 7.250 7.250 6.750 7.000 10
2005-12-21 MARA.N0000 7.000 7.250 7.000 7.250 5
2005-12-20 MARA.N0000 7.500 7.500 7.250 7.500 6
2005-12-19 MARA.N0000 7.500 7.500 7.250 7.500 7
2005-12-16 MARA.N0000 7.500 8.000 7.500 7.500 4
2005-12-14 MARA.N0000 7.250 7.250 7.250 7.250 2
2005-12-12 MARA.N0000 7.500 7.500 7.500 7.500 2
2005-12-09 MARA.N0000 7.500 7.500 7.500 7.500 5
2005-12-08 MARA.N0000 7.500 7.500 7.500 7.500 17
2005-12-07 MARA.N0000 7.000 7.000 6.750 6.750 3
2005-12-06 MARA.N0000 7.000 7.000 6.750 6.750 12