MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-27 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
16 |
| 2005-10-25 |
MARA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
5 |
| 2005-10-21 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
13 |
| 2005-10-20 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2005-10-19 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
9 |
| 2005-10-18 |
MARA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2005-10-14 |
MARA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2005-10-13 |
MARA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2005-10-12 |
MARA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2005-10-11 |
MARA.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
10 |
| 2005-10-10 |
MARA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
15 |
| 2005-10-07 |
MARA.N0000 |
9.750 |
10.250 |
9.750 |
9.750 |
32 |
| 2005-10-06 |
MARA.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
23 |
| 2005-10-05 |
MARA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2005-10-04 |
MARA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
13 |
| 2005-10-03 |
MARA.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
12 |
| 2005-09-30 |
MARA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
7 |
| 2005-09-29 |
MARA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
11 |
| 2005-09-28 |
MARA.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
44 |
| 2005-09-27 |
MARA.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
5 |