MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-26 |
MARA.N0000 |
9.500 |
10.000 |
9.250 |
10.000 |
69 |
| 2005-09-23 |
MARA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2005-09-22 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
10 |
| 2005-09-21 |
MARA.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
15 |
| 2005-09-20 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
9 |
| 2005-09-16 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
7 |
| 2005-09-14 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
9 |
| 2005-09-13 |
MARA.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
6 |
| 2005-09-12 |
MARA.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
7 |
| 2005-09-09 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2005-09-08 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
12 |
| 2005-09-07 |
MARA.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
5 |
| 2005-09-06 |
MARA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2005-09-05 |
MARA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
13 |
| 2005-09-02 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
8 |
| 2005-09-01 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
12 |
| 2005-08-31 |
MARA.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
4 |
| 2005-08-29 |
MARA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
4 |
| 2005-08-26 |
MARA.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
50 |
| 2005-08-25 |
MARA.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
5 |