MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-20 |
MARA.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
10 |
| 2005-06-17 |
MARA.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
16 |
| 2005-06-16 |
MARA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2005-06-15 |
MARA.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
14 |
| 2005-06-14 |
MARA.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
7 |
| 2005-06-13 |
MARA.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2005-06-10 |
MARA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
14 |
| 2005-06-09 |
MARA.N0000 |
9.750 |
10.000 |
9.500 |
10.000 |
50 |
| 2005-06-08 |
MARA.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
8 |
| 2005-06-07 |
MARA.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
40 |
| 2005-06-06 |
MARA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
22 |
| 2005-06-03 |
MARA.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
10 |
| 2005-06-02 |
MARA.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
17 |
| 2005-06-01 |
MARA.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
23 |
| 2005-05-31 |
MARA.N0000 |
10.250 |
11.000 |
10.250 |
10.250 |
99 |
| 2005-05-30 |
MARA.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
58 |
| 2005-05-27 |
MARA.N0000 |
10.000 |
10.250 |
9.750 |
10.250 |
36 |
| 2005-05-26 |
MARA.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
5 |
| 2005-05-25 |
MARA.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
16 |
| 2005-05-20 |
MARA.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
24 |