MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-19 |
MARA.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
27 |
| 2005-04-18 |
MARA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2005-04-15 |
MARA.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
5 |
| 2005-04-12 |
MARA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2005-04-11 |
MARA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2005-04-08 |
MARA.N0000 |
8.250 |
8.500 |
8.000 |
8.500 |
17 |
| 2005-04-07 |
MARA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
7 |
| 2005-04-06 |
MARA.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
20 |
| 2005-04-05 |
MARA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
9 |
| 2005-04-04 |
MARA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
15 |
| 2005-04-01 |
MARA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
15 |
| 2005-03-31 |
MARA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
42 |
| 2005-03-30 |
MARA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2005-03-29 |
MARA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
11 |
| 2005-03-28 |
MARA.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
37 |
| 2005-03-24 |
MARA.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
28 |
| 2005-03-23 |
MARA.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
49 |
| 2005-03-22 |
MARA.N0000 |
8.750 |
9.500 |
8.750 |
9.500 |
189 |
| 2005-03-21 |
MARA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
16 |
| 2005-03-18 |
MARA.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
38 |