MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-17 |
MARA.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
84 |
| 2005-03-16 |
MARA.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
17 |
| 2005-03-15 |
MARA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
42 |
| 2005-03-14 |
MARA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2005-03-11 |
MARA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
22 |
| 2005-03-10 |
MARA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
26 |
| 2005-03-09 |
MARA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
16 |
| 2005-03-07 |
MARA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
18 |
| 2005-03-04 |
MARA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
9 |
| 2005-03-03 |
MARA.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
26 |
| 2005-03-02 |
MARA.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
36 |
| 2005-03-01 |
MARA.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
10 |
| 2005-02-28 |
MARA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
21 |
| 2005-02-25 |
MARA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2005-02-24 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
26 |
| 2005-02-22 |
MARA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
17 |
| 2005-02-21 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2005-02-18 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
15 |
| 2005-02-17 |
MARA.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
27 |
| 2005-02-16 |
MARA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
45 |