MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-12 |
MARA.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
34 |
| 2005-01-11 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
23 |
| 2005-01-10 |
MARA.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
15 |
| 2005-01-07 |
MARA.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
70 |
| 2005-01-06 |
MARA.N0000 |
9.250 |
9.750 |
9.000 |
9.250 |
72 |
| 2005-01-05 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
9 |
| 2005-01-04 |
MARA.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
43 |
| 2005-01-03 |
MARA.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
15 |
| 2004-12-31 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
34 |
| 2004-12-30 |
MARA.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
60 |
| 2004-12-29 |
MARA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
31 |
| 2004-12-28 |
MARA.N0000 |
8.000 |
9.000 |
8.000 |
8.750 |
43 |
| 2004-12-23 |
MARA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
12 |
| 2004-12-22 |
MARA.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
9 |
| 2004-12-21 |
MARA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
10 |
| 2004-12-20 |
MARA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
25 |
| 2004-12-17 |
MARA.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
32 |
| 2004-12-16 |
MARA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
61 |
| 2004-12-15 |
MARA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
14 |
| 2004-12-14 |
MARA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
32 |