MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-12 |
MARA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
38 |
| 2004-11-10 |
MARA.N0000 |
10.500 |
10.750 |
10.000 |
10.500 |
72 |
| 2004-11-09 |
MARA.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
51 |
| 2004-11-08 |
MARA.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
93 |
| 2004-11-05 |
MARA.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
31 |
| 2004-11-04 |
MARA.N0000 |
10.750 |
11.250 |
10.500 |
10.750 |
62 |
| 2004-11-03 |
MARA.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
12 |
| 2004-11-02 |
MARA.N0000 |
11.500 |
11.750 |
10.750 |
11.000 |
57 |
| 2004-11-01 |
MARA.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
38 |
| 2004-10-29 |
MARA.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
70 |
| 2004-10-28 |
MARA.N0000 |
12.500 |
12.500 |
11.750 |
12.000 |
198 |
| 2004-10-26 |
MARA.N0000 |
13.000 |
13.000 |
12.250 |
12.500 |
262 |
| 2004-10-25 |
MARA.N0000 |
12.500 |
13.000 |
11.750 |
12.750 |
678 |
| 2004-10-22 |
MARA.N0000 |
10.750 |
12.250 |
10.250 |
12.000 |
900 |
| 2004-10-21 |
MARA.N0000 |
11.000 |
11.250 |
10.500 |
10.500 |
389 |
| 2004-10-20 |
MARA.N0000 |
10.000 |
11.000 |
10.000 |
10.750 |
400 |
| 2004-10-19 |
MARA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
159 |
| 2004-10-18 |
MARA.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
120 |
| 2004-10-15 |
MARA.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
155 |
| 2004-10-14 |
MARA.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
271 |