MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-14 |
MARA.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
67 |
| 2004-09-13 |
MARA.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
39 |
| 2004-09-10 |
MARA.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
92 |
| 2004-09-09 |
MARA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
52 |
| 2004-09-08 |
MARA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
82 |
| 2004-09-07 |
MARA.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
106 |
| 2004-09-06 |
MARA.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
290 |
| 2004-09-03 |
MARA.N0000 |
7.250 |
9.000 |
7.250 |
8.500 |
896 |
| 2004-09-02 |
MARA.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
89 |
| 2004-09-01 |
MARA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
157 |
| 2004-08-31 |
MARA.N0000 |
7.250 |
7.750 |
7.250 |
7.250 |
373 |
| 2004-08-30 |
MARA.N0000 |
7.000 |
7.250 |
6.500 |
7.000 |
242 |
| 2004-08-27 |
MARA.N0000 |
6.000 |
7.000 |
6.000 |
6.750 |
192 |
| 2004-08-26 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
50 |
| 2004-08-25 |
MARA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
25 |
| 2004-08-24 |
MARA.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
103 |
| 2004-08-23 |
MARA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
23 |
| 2004-08-20 |
MARA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
94 |
| 2004-08-19 |
MARA.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
48 |
| 2004-08-18 |
MARA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
54 |