MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-13 |
MARA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2006-03-09 |
MARA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 2006-03-08 |
MARA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2006-03-07 |
MARA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2006-03-06 |
MARA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2006-03-03 |
MARA.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
46 |
| 2006-03-02 |
MARA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2006-03-01 |
MARA.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
6 |
| 2006-02-28 |
MARA.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
18 |
| 2006-02-27 |
MARA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
17 |
| 2006-02-24 |
MARA.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
15 |
| 2006-02-23 |
MARA.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
40 |
| 2006-02-22 |
MARA.N0000 |
7.500 |
8.500 |
7.500 |
8.500 |
29 |
| 2006-02-21 |
MARA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2006-02-20 |
MARA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2006-02-17 |
MARA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
6 |
| 2006-02-16 |
MARA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2006-02-15 |
MARA.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
39 |
| 2006-02-14 |
MARA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
14 |
| 2006-02-13 |
MARA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |