MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-22 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2006-05-19 |
MARA.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
8 |
| 2006-05-18 |
MARA.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
8 |
| 2006-05-17 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2006-05-16 |
MARA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2006-05-15 |
MARA.N0000 |
6.750 |
6.750 |
6.000 |
6.500 |
17 |
| 2006-05-10 |
MARA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
11 |
| 2006-05-09 |
MARA.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
6 |
| 2006-05-08 |
MARA.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
6 |
| 2006-05-05 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
8 |
| 2006-05-04 |
MARA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
8 |
| 2006-05-03 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
4 |
| 2006-05-02 |
MARA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
15 |
| 2006-04-28 |
MARA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
11 |
| 2006-04-27 |
MARA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
24 |
| 2006-04-26 |
MARA.N0000 |
7.250 |
7.500 |
6.750 |
6.750 |
19 |
| 2006-04-25 |
MARA.N0000 |
8.000 |
8.250 |
7.250 |
7.500 |
22 |
| 2006-04-24 |
MARA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
4 |
| 2006-04-21 |
MARA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
22 |
| 2006-04-20 |
MARA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
60 |