MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-29 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2006-08-24 |
MARA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
11 |
| 2006-08-23 |
MARA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2006-08-22 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2006-08-21 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2006-08-18 |
MARA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 2006-08-17 |
MARA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2006-08-16 |
MARA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2006-08-14 |
MARA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
5 |
| 2006-08-11 |
MARA.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
7 |
| 2006-08-08 |
MARA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
17 |
| 2006-08-07 |
MARA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2006-08-04 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2006-08-03 |
MARA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
4 |
| 2006-08-02 |
MARA.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
5 |
| 2006-07-31 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
7 |
| 2006-07-28 |
MARA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2006-07-27 |
MARA.N0000 |
7.000 |
7.750 |
6.750 |
7.500 |
46 |
| 2006-07-26 |
MARA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
6 |
| 2006-07-24 |
MARA.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
5 |