MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2006-09-28 |
MARA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
25 |
2006-09-27 |
MARA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
26 |
2006-09-26 |
MARA.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
14 |
2006-09-25 |
MARA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
13 |
2006-09-22 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
8 |
2006-09-21 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
6 |
2006-09-20 |
MARA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
2006-09-19 |
MARA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2006-09-18 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
19 |
2006-09-15 |
MARA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
21 |
2006-09-14 |
MARA.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
115 |
2006-09-13 |
MARA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
18 |
2006-09-12 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
23 |
2006-09-11 |
MARA.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
17 |
2006-09-08 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
2006-09-06 |
MARA.N0000 |
7.000 |
7.250 |
6.750 |
6.750 |
64 |
2006-09-05 |
MARA.N0000 |
6.500 |
7.000 |
6.500 |
6.500 |
73 |
2006-09-04 |
MARA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
2006-09-01 |
MARA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
4 |
2006-08-31 |
MARA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
5 |