MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2006-09-28 MARA.N0000 7.500 7.750 7.500 7.500 25
2006-09-27 MARA.N0000 7.250 7.250 7.250 7.250 26
2006-09-26 MARA.N0000 7.000 7.500 7.000 7.000 14
2006-09-25 MARA.N0000 7.250 7.250 7.000 7.000 13
2006-09-22 MARA.N0000 7.500 7.500 7.250 7.500 8
2006-09-21 MARA.N0000 7.500 7.500 7.250 7.250 6
2006-09-20 MARA.N0000 7.250 7.250 7.250 7.250 5
2006-09-19 MARA.N0000 7.250 7.250 7.250 7.250 2
2006-09-18 MARA.N0000 7.500 7.500 7.250 7.250 19
2006-09-15 MARA.N0000 7.500 7.750 7.500 7.500 21
2006-09-14 MARA.N0000 7.250 7.750 7.250 7.500 115
2006-09-13 MARA.N0000 7.000 7.250 7.000 7.250 18
2006-09-12 MARA.N0000 7.000 7.000 6.750 7.000 23
2006-09-11 MARA.N0000 6.750 7.000 6.750 6.750 17
2006-09-08 MARA.N0000 6.750 6.750 6.750 6.750 3
2006-09-06 MARA.N0000 7.000 7.250 6.750 6.750 64
2006-09-05 MARA.N0000 6.500 7.000 6.500 6.500 73
2006-09-04 MARA.N0000 6.500 6.500 6.500 6.500 2
2006-09-01 MARA.N0000 6.500 6.750 6.500 6.500 4
2006-08-31 MARA.N0000 6.500 6.750 6.500 6.500 5