MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-08 |
MARA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
8 |
| 2007-01-04 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2007-01-02 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
4 |
| 2006-12-29 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2006-12-28 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2006-12-27 |
MARA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
4 |
| 2006-12-22 |
MARA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
| 2006-12-21 |
MARA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 2006-12-20 |
MARA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2006-12-19 |
MARA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2006-12-15 |
MARA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2006-12-14 |
MARA.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
7 |
| 2006-12-13 |
MARA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
2 |
| 2006-12-12 |
MARA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
16 |
| 2006-12-11 |
MARA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2006-12-08 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
12 |
| 2006-12-07 |
MARA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 2006-12-06 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
7 |
| 2006-12-05 |
MARA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 2006-12-01 |
MARA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
6 |