MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-07 |
MARA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2007-05-03 |
MARA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
11 |
| 2007-04-30 |
MARA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2007-04-27 |
MARA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
2 |
| 2007-04-26 |
MARA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
2 |
| 2007-04-25 |
MARA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2007-04-24 |
MARA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
6 |
| 2007-04-23 |
MARA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2007-04-20 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2007-04-19 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2007-04-11 |
MARA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
6 |
| 2007-04-10 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2007-04-09 |
MARA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2007-04-04 |
MARA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2007-04-03 |
MARA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2007-03-30 |
MARA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 2007-03-29 |
MARA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2007-03-28 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2007-03-26 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2007-03-22 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |