MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-08-27 |
MARA.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
46 |
2007-08-24 |
MARA.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
32 |
2007-08-23 |
MARA.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
9 |
2007-08-22 |
MARA.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2007-08-21 |
MARA.N0000 |
4.400 |
4.700 |
4.300 |
4.400 |
96 |
2007-08-20 |
MARA.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2007-08-16 |
MARA.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
3 |
2007-08-14 |
MARA.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2007-08-10 |
MARA.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2007-08-09 |
MARA.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
12 |
2007-08-08 |
MARA.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
4 |
2007-08-07 |
MARA.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
2 |
2007-08-06 |
MARA.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2007-08-03 |
MARA.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
7 |
2007-08-02 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2007-08-01 |
MARA.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
3 |
2007-07-31 |
MARA.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
17 |
2007-07-30 |
MARA.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
6 |
2007-07-27 |
MARA.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2007-07-25 |
MARA.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |