MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2007-08-27 MARA.N0000 4.700 4.800 4.700 4.700 46
2007-08-24 MARA.N0000 4.500 4.600 4.500 4.600 32
2007-08-23 MARA.N0000 4.300 4.400 4.300 4.400 9
2007-08-22 MARA.N0000 4.400 4.400 4.400 4.400 2
2007-08-21 MARA.N0000 4.400 4.700 4.300 4.400 96
2007-08-20 MARA.N0000 4.300 4.300 4.300 4.300 1
2007-08-16 MARA.N0000 4.400 4.400 4.400 4.400 3
2007-08-14 MARA.N0000 4.300 4.300 4.300 4.300 2
2007-08-10 MARA.N0000 4.300 4.300 4.300 4.300 1
2007-08-09 MARA.N0000 4.400 4.500 4.300 4.300 12
2007-08-08 MARA.N0000 4.500 4.500 4.400 4.400 4
2007-08-07 MARA.N0000 4.600 4.600 4.600 4.600 2
2007-08-06 MARA.N0000 4.600 4.600 4.600 4.600 1
2007-08-03 MARA.N0000 4.600 4.600 4.500 4.500 7
2007-08-02 MARA.N0000 4.500 4.500 4.500 4.500 1
2007-08-01 MARA.N0000 4.500 4.500 4.400 4.400 3
2007-07-31 MARA.N0000 4.600 4.600 4.500 4.500 17
2007-07-30 MARA.N0000 4.600 4.600 4.500 4.600 6
2007-07-27 MARA.N0000 4.600 4.600 4.600 4.600 1
2007-07-25 MARA.N0000 4.900 4.900 4.900 4.900 1