MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-29 |
MARA.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
5 |
| 2007-11-28 |
MARA.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
4 |
| 2007-11-27 |
MARA.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
7 |
| 2007-11-26 |
MARA.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
| 2007-11-22 |
MARA.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
13 |
| 2007-11-21 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2007-11-20 |
MARA.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
| 2007-11-19 |
MARA.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
4 |
| 2007-11-16 |
MARA.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
6 |
| 2007-11-15 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 2007-11-14 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 2007-11-13 |
MARA.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
2 |
| 2007-11-12 |
MARA.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
6 |
| 2007-11-09 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2007-11-07 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
12 |
| 2007-11-06 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 2007-11-05 |
MARA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
13 |
| 2007-11-02 |
MARA.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
35 |
| 2007-11-01 |
MARA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
9 |
| 2007-10-31 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
18 |