MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-30 |
MARA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
13 |
| 2007-10-29 |
MARA.N0000 |
5.250 |
5.500 |
5.000 |
5.000 |
24 |
| 2007-10-26 |
MARA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
16 |
| 2007-10-24 |
MARA.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
43 |
| 2007-10-23 |
MARA.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
16 |
| 2007-10-22 |
MARA.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
7 |
| 2007-10-19 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 2007-10-18 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
20 |
| 2007-10-17 |
MARA.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
10 |
| 2007-10-16 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 2007-10-12 |
MARA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
| 2007-10-11 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
20 |
| 2007-10-10 |
MARA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
| 2007-10-09 |
MARA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
15 |
| 2007-10-08 |
MARA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
19 |
| 2007-10-05 |
MARA.N0000 |
5.500 |
5.750 |
5.250 |
5.250 |
27 |
| 2007-10-04 |
MARA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
22 |
| 2007-10-03 |
MARA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
34 |
| 2007-10-02 |
MARA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
23 |
| 2007-10-01 |
MARA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
11 |