MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-02-14 |
MARA.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
13 |
2008-02-13 |
MARA.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2008-02-11 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2008-02-07 |
MARA.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
2 |
2008-02-06 |
MARA.N0000 |
4.400 |
4.800 |
4.400 |
4.700 |
18 |
2008-02-05 |
MARA.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
6 |
2008-01-30 |
MARA.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
3 |
2008-01-29 |
MARA.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
4 |
2008-01-28 |
MARA.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
2 |
2008-01-24 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2008-01-23 |
MARA.N0000 |
4.500 |
4.700 |
4.500 |
4.700 |
6 |
2008-01-21 |
MARA.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
8 |
2008-01-18 |
MARA.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2008-01-17 |
MARA.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2008-01-16 |
MARA.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2008-01-14 |
MARA.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
6 |
2008-01-11 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2008-01-10 |
MARA.N0000 |
4.300 |
4.600 |
4.300 |
4.400 |
4 |
2008-01-09 |
MARA.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
5 |
2008-01-08 |
MARA.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
7 |