MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2008-02-14 MARA.N0000 4.500 4.500 4.400 4.500 13
2008-02-13 MARA.N0000 4.400 4.400 4.400 4.400 2
2008-02-11 MARA.N0000 4.500 4.500 4.500 4.500 1
2008-02-07 MARA.N0000 4.600 4.700 4.600 4.600 2
2008-02-06 MARA.N0000 4.400 4.800 4.400 4.700 18
2008-02-05 MARA.N0000 4.300 4.300 4.300 4.300 6
2008-01-30 MARA.N0000 4.300 4.300 4.300 4.300 3
2008-01-29 MARA.N0000 4.400 4.500 4.300 4.300 4
2008-01-28 MARA.N0000 4.500 4.500 4.400 4.400 2
2008-01-24 MARA.N0000 4.500 4.500 4.500 4.500 3
2008-01-23 MARA.N0000 4.500 4.700 4.500 4.700 6
2008-01-21 MARA.N0000 4.300 4.300 4.300 4.300 8
2008-01-18 MARA.N0000 4.300 4.300 4.300 4.300 2
2008-01-17 MARA.N0000 4.300 4.300 4.300 4.300 1
2008-01-16 MARA.N0000 4.300 4.300 4.300 4.300 2
2008-01-14 MARA.N0000 4.400 4.400 4.300 4.400 6
2008-01-11 MARA.N0000 4.500 4.500 4.500 4.500 1
2008-01-10 MARA.N0000 4.300 4.600 4.300 4.400 4
2008-01-09 MARA.N0000 4.300 4.300 4.300 4.300 5
2008-01-08 MARA.N0000 4.400 4.400 4.300 4.300 7