MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2008-04-25 MARA.N0000 4.800 4.800 4.800 4.800 3
2008-04-24 MARA.N0000 4.800 4.800 4.800 4.800 1
2008-04-23 MARA.N0000 4.800 4.900 4.800 4.800 11
2008-04-22 MARA.N0000 4.800 4.900 4.800 4.900 5
2008-04-21 MARA.N0000 4.900 4.900 4.800 4.800 4
2008-04-17 MARA.N0000 4.700 4.700 4.700 4.700 2
2008-04-16 MARA.N0000 4.700 4.800 4.700 4.700 11
2008-04-10 MARA.N0000 4.700 4.800 4.700 4.800 6
2008-04-09 MARA.N0000 4.700 4.700 4.700 4.700 5
2008-04-08 MARA.N0000 4.700 4.700 4.700 4.700 12
2008-04-07 MARA.N0000 4.600 4.600 4.600 4.600 4
2008-04-04 MARA.N0000 4.700 4.700 4.700 4.700 7
2008-04-03 MARA.N0000 4.700 4.700 4.700 4.700 34
2008-04-02 MARA.N0000 4.600 4.600 4.600 4.600 2
2008-03-31 MARA.N0000 4.400 4.800 4.400 4.800 10
2008-03-28 MARA.N0000 4.800 4.800 4.300 4.500 13
2008-03-27 MARA.N0000 4.800 4.800 4.800 4.800 3
2008-03-26 MARA.N0000 4.700 4.800 4.700 4.800 5
2008-03-25 MARA.N0000 4.800 4.800 4.800 4.800 2
2008-03-24 MARA.N0000 4.900 4.900 4.900 4.900 1