MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-04-25 |
MARA.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
3 |
2008-04-24 |
MARA.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2008-04-23 |
MARA.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
11 |
2008-04-22 |
MARA.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
5 |
2008-04-21 |
MARA.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
4 |
2008-04-17 |
MARA.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
2 |
2008-04-16 |
MARA.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
11 |
2008-04-10 |
MARA.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
6 |
2008-04-09 |
MARA.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
5 |
2008-04-08 |
MARA.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
12 |
2008-04-07 |
MARA.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
4 |
2008-04-04 |
MARA.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
7 |
2008-04-03 |
MARA.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
34 |
2008-04-02 |
MARA.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
2 |
2008-03-31 |
MARA.N0000 |
4.400 |
4.800 |
4.400 |
4.800 |
10 |
2008-03-28 |
MARA.N0000 |
4.800 |
4.800 |
4.300 |
4.500 |
13 |
2008-03-27 |
MARA.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
3 |
2008-03-26 |
MARA.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
5 |
2008-03-25 |
MARA.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2008-03-24 |
MARA.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |