MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-07-03 |
MARA.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
12 |
2008-07-02 |
MARA.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
19 |
2008-07-01 |
MARA.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
14 |
2008-06-30 |
MARA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
8 |
2008-06-27 |
MARA.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2008-06-26 |
MARA.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
42 |
2008-06-25 |
MARA.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
2 |
2008-06-24 |
MARA.N0000 |
4.300 |
4.300 |
4.100 |
4.300 |
3 |
2008-06-23 |
MARA.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
3 |
2008-06-20 |
MARA.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
3 |
2008-06-17 |
MARA.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2008-06-16 |
MARA.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
3 |
2008-06-13 |
MARA.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2008-06-12 |
MARA.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2008-06-11 |
MARA.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
11 |
2008-06-10 |
MARA.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2008-06-09 |
MARA.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
4 |
2008-06-05 |
MARA.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2008-06-04 |
MARA.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2008-06-03 |
MARA.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
5 |