MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2008-07-03 MARA.N0000 4.100 4.100 4.000 4.100 12
2008-07-02 MARA.N0000 4.100 4.100 4.100 4.100 19
2008-07-01 MARA.N0000 4.200 4.200 4.100 4.200 14
2008-06-30 MARA.N0000 4.300 4.300 4.200 4.200 8
2008-06-27 MARA.N0000 4.200 4.200 4.200 4.200 2
2008-06-26 MARA.N0000 4.100 4.300 4.100 4.300 42
2008-06-25 MARA.N0000 4.100 4.200 4.100 4.200 2
2008-06-24 MARA.N0000 4.300 4.300 4.100 4.300 3
2008-06-23 MARA.N0000 4.300 4.300 4.300 4.300 3
2008-06-20 MARA.N0000 4.200 4.300 4.200 4.300 3
2008-06-17 MARA.N0000 4.400 4.400 4.400 4.400 1
2008-06-16 MARA.N0000 4.400 4.400 4.300 4.400 3
2008-06-13 MARA.N0000 4.300 4.300 4.300 4.300 2
2008-06-12 MARA.N0000 4.400 4.400 4.400 4.400 1
2008-06-11 MARA.N0000 4.400 4.400 4.400 4.400 11
2008-06-10 MARA.N0000 4.400 4.400 4.400 4.400 1
2008-06-09 MARA.N0000 4.400 4.500 4.400 4.400 4
2008-06-05 MARA.N0000 4.400 4.400 4.400 4.400 2
2008-06-04 MARA.N0000 4.400 4.400 4.400 4.400 2
2008-06-03 MARA.N0000 4.400 4.400 4.400 4.400 5